Indicators

Document Security Systems (NY: DSS )

1.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.209	7.103	5.014	6.685	642,136	+1.63(+32.23%)
Feb 27, 2020	5.983	6.084	4.799	5.056	393,876	-0.52(-9.25%)
Feb 26, 2020	5.571	6.128	5.292	5.571	336,846	-0.67(-10.71%)
Feb 25, 2020	6.543	7.153	5.627	6.240	615,367	-0.03(-0.44%)
Feb 24, 2020	5.292	6.540	5.042	6.267	858,421	+1.31(+26.33%)
Feb 21, 2020	4.652	5.019	4.652	4.961	507,083	-1.84(-27.01%)
Feb 20, 2020	6.128	6.822	6.128	6.797	4,680	+0.39(+6.09%)
Feb 19, 2020	6.128	6.685	6.128	6.407	5,798	-0.02(-0.35%)
Feb 18, 2020	6.825	6.827	5.989	6.429	7,283	-0.12(-1.79%)
Feb 14, 2020	6.128	6.657	5.928	6.546	12,945	+0.90(+15.93%)
Feb 13, 2020	6.953	6.961	5.643	5.646	22,876	-0.98(-14.76%)
Feb 12, 2020	7.025	7.234	6.407	6.624	8,656	-0.34(-4.88%)
Feb 11, 2020	7.242	7.242	6.964	6.964	7,192	-0.14(-1.96%)
Feb 10, 2020	7.521	7.521	7.103	7.103	2,488	-0.17(-2.37%)
Feb 07, 2020	7.604	7.604	7.103	7.276	4,239	-0.25(-3.26%)
Feb 06, 2020	7.521	7.521	6.964	7.521	5,628	+0.28(+3.85%)
Feb 05, 2020	7.685	7.685	7.242	7.242	3,436	+0.13(+1.88%)
Feb 04, 2020	7.382	7.507	7.103	7.109	5,180	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.