Indicators

Document Security Systems (NY: DSS )

1.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.41	30.64	25.07	27.03	6,940	-0.26(-0.97%)
Feb 27, 2019	27.86	28.13	27.02	27.30	4,333	-1.11(-3.92%)
Feb 26, 2019	29.25	29.80	27.45	28.41	3,125	-0.84(-2.86%)
Feb 25, 2019	29.53	30.50	28.69	29.25	1,989	-1.67(-5.41%)
Feb 22, 2019	29.25	30.92	29.25	30.92	2,146	+1.95(+6.73%)
Feb 21, 2019	30.64	30.92	28.24	28.97	1,880	-1.39(-4.59%)
Feb 20, 2019	31.20	32.59	30.36	30.36	3,802	-1.11(-3.54%)
Feb 19, 2019	30.92	32.87	30.64	31.48	7,161	+0.56(+1.80%)
Feb 15, 2019	31.20	32.03	30.64	30.92	3,277	-0.28(-0.89%)
Feb 14, 2019	31.48	32.03	30.08	31.20	3,077	-0.84(-2.61%)
Feb 13, 2019	32.31	32.31	31.20	32.03	1,121	-0.28(-0.86%)
Feb 12, 2019	31.48	32.31	30.92	32.31	2,216	+1.39(+4.50%)
Feb 11, 2019	31.48	32.59	30.08	30.92	2,222	-0.56(-1.77%)
Feb 08, 2019	32.59	32.59	31.48	31.48	1,432	-2.23(-6.61%)
Feb 07, 2019	32.31	33.70	31.75	33.70	1,599	+1.39(+4.31%)
Feb 06, 2019	32.03	33.70	32.03	32.31	1,850	+0.28(+0.87%)
Feb 05, 2019	33.43	33.98	32.03	32.03	1,807	-1.39(-4.17%)
Feb 04, 2019	31.75	33.43	30.09	33.43	2,741	+2.23(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.