Indicators

Document Security Systems (NY: DSS )

1.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.53	30.64	29.53	30.64	1,136	+0.56(+1.85%)
Feb 27, 2018	31.75	33.43	30.08	30.08	2,370	-1.39(-4.42%)
Feb 26, 2018	30.64	32.03	30.64	31.48	2,658	+1.11(+3.67%)
Feb 23, 2018	31.20	32.03	29.25	30.36	2,966	-0.28(-0.91%)
Feb 22, 2018	33.15	33.15	30.64	30.64	4,833	-1.51(-4.70%)
Feb 21, 2018	32.03	33.43	32.03	32.15	8,154	+0.67(+2.14%)
Feb 20, 2018	31.48	33.98	30.95	31.48	7,922	-0.56(-1.74%)
Feb 16, 2018		32.03	32.03	32.03	0	-0.56(-1.71%)
Feb 15, 2018	34.26	34.82	31.75	32.59	7,896	-0.56(-1.68%)
Feb 14, 2018	30.64	34.82	30.64	33.15	7,970	+2.51(+8.18%)
Feb 13, 2018	31.20	33.97	30.64	30.64	2,652	-0.84(-2.65%)
Feb 12, 2018	31.75	32.87	30.64	31.48	1,823	+0.00(+0.00%)
Feb 09, 2018	32.59	33.58	29.53	31.48	3,734	+0.00(+0.00%)
Feb 08, 2018	33.43	33.98	31.20	31.48	3,206	-1.95(-5.83%)
Feb 07, 2018	35.10	39.00	33.43	33.43	12,896	-1.39(-4.00%)
Feb 06, 2018	33.43	35.65	30.64	34.82	10,087	-0.20(-0.58%)
Feb 05, 2018	37.60	37.60	32.87	35.02	8,890	-2.03(-5.47%)
Feb 02, 2018	36.21	39.28	36.21	37.05	6,825	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.