Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.75 +1.54 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.27	58.43	58.01	58.25	338,839	-0.05(-0.08%)
Feb 27, 2019	58.02	58.33	57.84	58.30	116,849	+0.09(+0.15%)
Feb 26, 2019	58.66	58.70	58.22	58.22	261,762	-0.54(-0.92%)
Feb 25, 2019	59.16	59.30	58.73	58.76	229,737	-0.09(-0.16%)
Feb 22, 2019	58.60	58.85	58.50	58.85	413,198	+0.20(+0.34%)
Feb 21, 2019	58.73	58.86	58.38	58.65	539,155	-0.18(-0.31%)
Feb 20, 2019	58.55	58.84	58.41	58.83	104,240	+0.32(+0.55%)
Feb 19, 2019	58.09	58.69	58.00	58.51	283,336	+0.25(+0.42%)
Feb 15, 2019	57.71	58.26	57.62	58.26	297,541	+0.79(+1.37%)
Feb 14, 2019	57.11	57.67	57.00	57.48	210,495	+0.12(+0.21%)
Feb 13, 2019	57.28	57.46	57.00	57.35	944,728	+0.26(+0.45%)
Feb 12, 2019	56.70	57.13	56.68	57.10	178,553	+0.79(+1.40%)
Feb 11, 2019	56.02	56.39	55.84	56.31	681,689	+0.42(+0.75%)
Feb 08, 2019	55.55	55.91	55.47	55.90	182,200	+0.09(+0.17%)
Feb 07, 2019	55.96	56.18	55.44	55.80	247,943	-0.45(-0.81%)
Feb 06, 2019	56.33	56.39	56.04	56.26	130,122	-0.12(-0.22%)
Feb 05, 2019	56.44	56.57	56.06	56.38	129,013	+0.04(+0.07%)
Feb 04, 2019	55.67	56.36	55.47	56.34	186,787	+0.76(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.