Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.75 +1.54 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.28	54.28	53.25	53.25	62,081	-0.93(-1.72%)
Feb 27, 2018	54.97	55.13	54.18	54.18	257,957	-0.79(-1.45%)
Feb 26, 2018	54.75	55.03	54.42	54.97	137,100	+0.37(+0.67%)
Feb 23, 2018	54.27	54.61	54.01	54.61	58,323	+0.70(+1.30%)
Feb 22, 2018			53.91	53.91	58,160	-0.12(-0.22%)
Feb 21, 2018	53.76	54.69	53.76	54.03	57,858	+0.31(+0.58%)
Feb 20, 2018	53.78	54.15	53.55	53.71	97,360	-0.40(-0.74%)
Feb 16, 2018		54.12	54.12	54.12	0	+0.08(+0.15%)
Feb 15, 2018	53.93	54.09	53.54	54.03	63,732	+0.54(+1.01%)
Feb 14, 2018	52.13	53.55	52.13	53.49	81,392	+0.98(+1.87%)
Feb 13, 2018	52.11	52.54	52.10	52.51	100,977	+0.13(+0.25%)
Feb 12, 2018	51.86	52.67	51.37	52.38	90,483	+0.56(+1.09%)
Feb 09, 2018	51.78	52.23	50.34	51.82	179,017	+0.36(+0.71%)
Feb 08, 2018	52.92	52.92	51.45	51.45	112,354	-1.47(-2.77%)
Feb 07, 2018	52.90	53.19	52.67	52.92	121,163	-0.01(-0.03%)
Feb 06, 2018	51.45	53.16	50.87	52.93	326,121	-0.39(-0.73%)
Feb 05, 2018	53.96	54.19	52.61	53.32	198,700	-1.16(-2.12%)
Feb 02, 2018	55.20	55.22	54.42	54.48	239,644	-1.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.