Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.75 +1.54 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.78	38.90	38.68	38.72	44,157	-0.08(-0.20%)
Feb 26, 2015	38.79	38.88	38.71	38.80	45,162	-0.05(-0.12%)
Feb 25, 2015	38.85	38.91	38.70	38.85	97,389	-0.00(-0.01%)
Feb 24, 2015	38.91	38.91	38.69	38.85	111,334	+0.05(+0.13%)
Feb 23, 2015	38.63	38.81	38.45	38.80	171,931	+0.12(+0.31%)
Feb 20, 2015	38.55	38.68	38.32	38.68	56,344	+0.07(+0.18%)
Feb 19, 2015	38.62	38.65	38.47	38.62	46,048	-0.02(-0.06%)
Feb 18, 2015	38.45	38.64	38.29	38.64	70,007	+0.21(+0.54%)
Feb 17, 2015	38.46	38.55	38.30	38.43	70,907	+0.03(+0.09%)
Feb 13, 2015	38.33	38.40	38.40	38.40	63,690	+0.17(+0.45%)
Feb 12, 2015	37.90	38.22	37.87	38.22	38,453	+0.53(+1.40%)
Feb 11, 2015	37.53	37.73	37.47	37.70	235,435	+0.02(+0.05%)
Feb 10, 2015	37.61	37.72	37.18	37.68	52,518	+0.30(+0.79%)
Feb 09, 2015	37.69	37.69	37.35	37.38	41,078	-0.32(-0.85%)
Feb 06, 2015	37.90	37.90	37.66	37.70	32,965	-0.15(-0.38%)
Feb 05, 2015	37.35	37.85	37.35	37.85	88,056	+0.58(+1.55%)
Feb 04, 2015	37.23	37.51	36.96	37.27	36,969	-0.12(-0.31%)
Feb 03, 2015	36.88	37.39	36.88	37.38	83,085	+0.68(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.