Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.66 +0.78 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.04	24.10	23.74	23.74	25,254	-0.22(-0.91%)
Feb 28, 2012	24.06	24.11	23.96	23.96	5,112	-0.11(-0.46%)
Feb 27, 2012	23.86	24.07	23.86	24.07	4,493	+0.04(+0.16%)
Feb 24, 2012	24.06	24.15	24.00	24.03	27,948	-0.07(-0.30%)
Feb 23, 2012	23.94	24.10	23.94	24.10	3,276	+0.27(+1.12%)
Feb 22, 2012	23.83	23.96	23.83	23.83	13,312	-0.08(-0.33%)
Feb 21, 2012	24.11	24.13	23.83	23.91	16,047	-0.12(-0.49%)
Feb 17, 2012	24.15	24.18	24.03	24.03	31,911	+0.03(+0.11%)
Feb 16, 2012	23.63	24.04	23.63	24.00	8,926	+0.40(+1.69%)
Feb 15, 2012	23.97	23.97	23.56	23.60	101,842	-0.13(-0.54%)
Feb 14, 2012	23.74	23.77	23.65	23.73	47,488	-0.16(-0.65%)
Feb 13, 2012	23.89	23.90	23.81	23.88	27,427	+0.24(+1.03%)
Feb 10, 2012	23.71	23.71	23.58	23.64	46,184	-0.28(-1.15%)
Feb 09, 2012	23.96	23.98	23.84	23.92	85,150	-0.09(-0.36%)
Feb 08, 2012	24.10	24.13	23.87	24.00	19,431	-0.03(-0.11%)
Feb 07, 2012	24.05	24.10	23.96	24.03	16,937	+0.07(+0.31%)
Feb 06, 2012	24.07	24.10	23.95	23.95	306,779	-0.15(-0.62%)
Feb 03, 2012	24.10	24.18	24.07	24.10	30,770	+0.45(+1.89%)
Feb 02, 2012	23.64	23.73	23.58	23.66	18,726	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.