Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.15 +1.94 (+2.27%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.29	22.31	22.09	22.12	13,994	-0.05(-0.24%)
Feb 25, 2011	21.96	22.18	21.94	22.18	22,582	+0.39(+1.78%)
Feb 24, 2011	21.53	21.79	21.52	21.79	48,635	+0.15(+0.71%)
Feb 23, 2011	21.85	21.85	21.52	21.63	21,655	-0.43(-1.96%)
Feb 22, 2011	22.41	22.46	22.04	22.07	59,278	-0.49(-2.17%)
Feb 18, 2011	22.59	22.64	22.55	22.55	33,400	-0.12(-0.52%)
Feb 17, 2011	22.43	22.67	22.43	22.67	6,652	+0.25(+1.10%)
Feb 16, 2011	22.20	22.43	22.20	22.42	32,859	+0.24(+1.09%)
Feb 15, 2011	22.36	22.39	22.18	22.18	20,682	-0.23(-1.02%)
Feb 14, 2011	22.31	22.41	22.25	22.41	40,160	+0.18(+0.79%)
Feb 11, 2011	21.96	22.29	21.96	22.24	22,428	+0.20(+0.90%)
Feb 10, 2011	21.72	22.04	21.72	22.04	36,597	+0.13(+0.57%)
Feb 09, 2011	21.95	22.00	21.79	21.91	19,519	-0.05(-0.23%)
Feb 08, 2011	21.91	21.96	21.81	21.96	33,719	+0.08(+0.37%)
Feb 07, 2011	21.72	22.01	21.72	21.88	54,716	+0.25(+1.15%)
Feb 04, 2011	21.61	21.71	21.54	21.63	36,077	-0.01(-0.04%)
Feb 03, 2011	21.58	21.64	21.37	21.64	28,060	+0.05(+0.22%)
Feb 02, 2011	21.58	21.67	21.55	21.60	30,552	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.