Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.66 +0.78 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.38	18.59	18.28	18.51	45,960	+0.07(+0.38%)
Feb 27, 2007	18.78	18.84	18.40	18.44	41,312	-0.72(-3.76%)
Feb 26, 2007	19.29	19.29	19.16	19.16	4,239	-0.09(-0.49%)
Feb 23, 2007	19.26	19.28	19.22	19.26	16,525	-0.02(-0.09%)
Feb 22, 2007	19.24	19.28	19.17	19.28	3,614	+0.05(+0.25%)
Feb 21, 2007	19.16	19.23	19.14	19.23	9,811	+0.04(+0.23%)
Feb 20, 2007	18.90	19.19	18.90	19.18	25,303	+0.22(+1.16%)
Feb 16, 2007	18.90	18.96	18.81	18.96	39,763	+0.10(+0.53%)
Feb 15, 2007	18.86	18.86	18.86	18.86	0	+0.00(+0.00%)
Feb 14, 2007	18.88	18.90	18.86	18.86	6,713	+0.14(+0.72%)
Feb 13, 2007	18.70	19.00	18.69	18.73	20,656	+0.08(+0.44%)
Feb 12, 2007	18.72	18.72	18.61	18.64	15,492	-0.07(-0.38%)
Feb 09, 2007	18.95	18.95	18.68	18.72	38,730	-0.19(-1.02%)
Feb 08, 2007	18.82	18.92	18.82	18.91	14,459	+0.05(+0.29%)
Feb 07, 2007	18.87	18.87	18.83	18.86	5,164	+0.08(+0.44%)
Feb 06, 2007	18.78	18.81	18.74	18.77	12,393	+0.02(+0.09%)
Feb 05, 2007	18.79	18.80	18.74	18.75	16,008	+0.02(+0.10%)
Feb 02, 2007	18.75	18.75	18.71	18.74	10,844	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.