Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.75 +1.54 (+1.81%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.31	17.28	17.12	17.12	4,647	-0.19(-1.07%)
Feb 27, 2006	17.31	17.38	17.31	17.31	12,393	+0.05(+0.29%)
Feb 24, 2006	17.19	17.26	17.19	17.26	12,910	+0.05(+0.30%)
Feb 23, 2006	17.07	17.21	17.07	17.21	4,647	+0.03(+0.18%)
Feb 22, 2006	17.06	17.17	17.06	17.17	39,763	+0.13(+0.74%)
Feb 21, 2006	17.20	17.20	17.00	17.05	12,393	-0.09(-0.52%)
Feb 17, 2006	17.12	17.18	17.12	17.14	17,041	-0.03(-0.15%)
Feb 16, 2006	17.04	17.16	17.04	17.16	9,811	+0.21(+1.23%)
Feb 15, 2006	16.98	17.01	16.88	16.95	19,623	+0.12(+0.69%)
Feb 14, 2006	16.72	16.84	16.72	16.84	2,582	+0.15(+0.92%)
Feb 13, 2006	16.82	16.82	16.67	16.68	14,975	-0.17(-1.02%)
Feb 10, 2006	16.74	16.86	16.71	16.86	16,008	-0.06(-0.34%)
Feb 09, 2006	17.03	17.10	16.91	16.91	7,229	-0.02(-0.11%)
Feb 08, 2006	16.88	16.93	16.88	16.93	22,721	+0.09(+0.53%)
Feb 07, 2006	16.98	16.99	16.85	16.85	14,975	-0.24(-1.39%)
Feb 06, 2006	17.06	17.19	17.02	17.08	15,492	+0.04(+0.25%)
Feb 03, 2006	16.98	17.10	16.98	17.04	11,360	+0.01(+0.03%)
Feb 02, 2006	17.03	17.06	17.02	17.04	12,393	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.