Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.64	14.64	14.52	14.60	8,262	-0.08(-0.55%)
Feb 25, 2005	14.62	14.68	14.61	14.68	8,778	+0.19(+1.30%)
Feb 24, 2005	14.34	14.49	14.32	14.49	11,877	+0.14(+0.96%)
Feb 23, 2005	14.33	14.37	14.33	14.35	13,943	+0.08(+0.54%)
Feb 22, 2005	14.39	14.45	14.28	14.28	15,492	-0.26(-1.79%)
Feb 18, 2005	14.54	14.54	14.54	14.54	516	+0.01(+0.04%)
Feb 17, 2005	14.60	14.60	14.53	14.53	17,557	-0.12(-0.83%)
Feb 16, 2005	14.58	14.65	14.57	14.65	28,402	-0.02(-0.13%)
Feb 15, 2005	14.62	14.67	14.62	14.67	5,164	+0.10(+0.68%)
Feb 14, 2005	14.60	14.61	14.57	14.57	5,680	-0.04(-0.29%)
Feb 11, 2005	14.43	14.62	14.43	14.62	5,680	+0.17(+1.15%)
Feb 10, 2005	14.39	14.47	14.39	14.45	12,393	-0.04(-0.27%)
Feb 09, 2005	14.64	14.64	14.49	14.49	48,542	-0.15(-1.06%)
Feb 08, 2005	14.59	14.65	14.59	14.64	6,713	+0.02(+0.14%)
Feb 07, 2005	14.62	14.70	14.60	14.62	10,844	+0.01(+0.10%)
Feb 04, 2005	14.55	14.62	14.53	14.61	14,459	+0.20(+1.40%)
Feb 03, 2005	14.40	14.42	14.39	14.41	14,459	-0.02(-0.12%)
Feb 02, 2005	14.41	14.42	14.39	14.42	36,664	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.