Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.75 +1.54 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.373	8.373	8.319	8.321	3,098	+0.07(+0.87%)
Feb 27, 2003	8.257	8.257	8.249	8.249	3,098	+0.02(+0.28%)
Feb 26, 2003	8.226	8.226	8.226	8.226	1,032	+0.04(+0.52%)
Feb 25, 2003	8.180	8.183	8.180	8.183	1,549	-0.13(-1.56%)
Feb 24, 2003	8.346	8.346	8.313	8.313	1,549	-0.10(-1.24%)
Feb 21, 2003	8.240	8.418	8.240	8.418	8,262	+0.11(+1.33%)
Feb 20, 2003	8.267	8.309	8.267	8.307	2,582	-0.03(-0.39%)
Feb 19, 2003	8.396	8.396	8.340	8.340	5,164	-0.01(-0.09%)
Feb 18, 2003	8.331	8.426	8.331	8.348	9,811	+0.10(+1.27%)
Feb 14, 2003	8.081	8.243	8.081	8.243	3,614	+0.21(+2.55%)
Feb 13, 2003	8.011	8.038	8.011	8.038	10,844	-0.15(-1.87%)
Feb 12, 2003	8.273	8.273	8.191	8.191	3,098	-0.15(-1.81%)
Feb 11, 2003	8.307	8.342	8.307	8.342	1,549	+0.17(+2.13%)
Feb 10, 2003	8.168	8.168	8.168	8.168	5,680	-0.01(-0.14%)
Feb 07, 2003	8.286	8.286	8.180	8.180	76,428	-0.17(-2.06%)
Feb 06, 2003	8.352	8.352	8.352	8.352	516	-0.06(-0.67%)
Feb 05, 2003	8.414	8.420	8.408	8.408	9,811	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.