Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.45	12.45	12.25	12.29	66,616	-0.12(-1.00%)
Feb 27, 2002	12.53	12.63	12.41	12.41	27,369	+0.04(+0.33%)
Feb 26, 2002	12.36	12.40	12.20	12.37	39,247	+0.06(+0.52%)
Feb 25, 2002	12.26	12.31	12.15	12.31	19,623	+0.17(+1.44%)
Feb 22, 2002	12.04	12.20	11.89	12.13	44,411	+0.14(+1.13%)
Feb 21, 2002	12.23	12.34	12.00	12.00	148,209	-0.33(-2.66%)
Feb 20, 2002	12.22	12.32	12.08	12.32	83,658	+0.06(+0.49%)
Feb 19, 2002	12.42	12.42	12.20	12.26	8,778	-0.32(-2.57%)
Feb 18, 2002	12.64	12.66	12.58	12.59	59,386	+0.00(+0.00%)
Feb 15, 2002	12.64	12.66	12.58	12.59	59,386	-0.18(-1.44%)
Feb 14, 2002	13.10	13.10	12.77	12.77	83,658	-0.31(-2.34%)
Feb 13, 2002	13.11	13.11	12.92	13.08	122,388	+0.19(+1.47%)
Feb 12, 2002	12.74	13.03	12.64	12.89	46,476	-0.05(-0.37%)
Feb 11, 2002	12.92	12.94	12.92	12.94	1,549	+0.21(+1.69%)
Feb 08, 2002	12.46	12.74	12.37	12.72	55,255	+0.29(+2.34%)
Feb 07, 2002	12.45	12.59	12.28	12.43	56,804	-0.08(-0.63%)
Feb 06, 2002	12.73	12.73	12.48	12.51	37,181	-0.24(-1.87%)
Feb 05, 2002	12.88	12.96	12.74	12.75	16,008	-0.15(-1.16%)
Feb 04, 2002	13.38	13.38	12.90	12.90	98,117	-0.50(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.