Indicators

S&P Metals & Mining SPDR (NY: XME )

62.86 -0.75 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.46	14.83	14.36	14.79	3,480,118	+0.61(+4.31%)
Feb 26, 2016	14.23	14.46	14.08	14.18	3,626,668	+0.15(+1.07%)
Feb 25, 2016	13.94	14.08	13.72	14.02	1,911,940	+0.05(+0.38%)
Feb 24, 2016	13.73	14.00	13.55	13.97	3,466,824	+0.08(+0.57%)
Feb 23, 2016	14.23	14.38	13.86	13.89	2,787,237	-0.43(-2.97%)
Feb 22, 2016	13.90	14.33	13.90	14.32	3,732,360	+0.59(+4.33%)
Feb 19, 2016	13.96	14.07	13.68	13.72	4,674,270	-0.35(-2.46%)
Feb 18, 2016	14.15	14.19	13.73	14.07	4,300,015	-0.07(-0.50%)
Feb 17, 2016	13.87	14.28	13.74	14.14	7,152,994	+0.54(+3.97%)
Feb 16, 2016	13.66	13.68	13.25	13.60	3,309,266	+0.09(+0.66%)
Feb 12, 2016	12.94	13.51	13.51	13.51	5,214,204	+0.82(+6.49%)
Feb 11, 2016	12.68	12.83	12.38	12.69	3,433,356	+0.06(+0.49%)
Feb 10, 2016	12.78	12.86	12.46	12.62	2,524,471	-0.04(-0.35%)
Feb 09, 2016	13.01	13.02	12.62	12.67	5,301,838	-0.41(-3.12%)
Feb 08, 2016	13.21	13.43	12.94	13.08	3,859,239	-0.22(-1.66%)
Feb 05, 2016	13.18	13.51	13.01	13.30	3,123,059	-0.02(-0.13%)
Feb 04, 2016	12.89	13.76	12.80	13.32	9,111,951	+0.68(+5.40%)
Feb 03, 2016	12.09	12.67	11.83	12.63	4,537,723	+0.74(+6.18%)
Feb 02, 2016	11.97	12.06	11.83	11.90	1,778,376	-0.32(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.