Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.260	4.640	4.230	4.640	2,858,300	+0.18(+4.04%)
Feb 27, 2020	4.270	4.830	4.150	4.460	2,709,069	+0.03(+0.68%)
Feb 26, 2020	4.320	4.450	4.260	4.430	1,765,873	+0.13(+3.02%)
Feb 25, 2020	4.590	4.610	4.110	4.300	2,683,789	-0.29(-6.32%)
Feb 24, 2020	5.100	5.500	4.570	4.590	4,705,415	-0.48(-9.47%)
Feb 21, 2020	5.050	5.190	4.940	5.070	1,871,300	+0.02(+0.40%)
Feb 20, 2020	5.170	5.260	4.830	5.050	2,036,851	-0.09(-1.75%)
Feb 19, 2020	4.860	5.260	4.830	5.140	5,421,229	+0.29(+5.98%)
Feb 18, 2020	4.630	4.850	4.594	4.850	1,912,015	+0.33(+7.30%)
Feb 14, 2020	4.630	4.630	4.500	4.520	900,000	-0.11(-2.38%)
Feb 13, 2020	4.660	4.750	4.610	4.630	759,318	-0.02(-0.43%)
Feb 12, 2020	4.620	4.730	4.535	4.650	819,404	+0.04(+0.87%)
Feb 11, 2020	4.720	4.750	4.530	4.610	1,138,757	-0.09(-1.91%)
Feb 10, 2020	4.620	4.780	4.590	4.700	1,036,257	+0.08(+1.73%)
Feb 07, 2020	4.710	4.800	4.580	4.620	912,000	-0.11(-2.33%)
Feb 06, 2020	4.790	4.850	4.660	4.730	1,314,762	-0.03(-0.63%)
Feb 05, 2020	5.040	5.040	4.690	4.760	1,614,587	-0.17(-3.45%)
Feb 04, 2020	5.000	5.090	4.855	4.930	1,922,476	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.