Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.670	3.770	3.510	3.610	821,746	-0.07(-1.90%)
Feb 27, 2018	3.730	3.790	3.615	3.680	290,883	-0.06(-1.60%)
Feb 26, 2018	3.620	3.790	3.530	3.740	645,418	+0.10(+2.75%)
Feb 23, 2018	3.700	3.719	3.450	3.640	990,278	+0.04(+1.11%)
Feb 22, 2018	3.750	3.810	3.580	3.600	638,304	-0.16(-4.26%)
Feb 21, 2018	3.750	3.820	3.670	3.760	607,727	+0.01(+0.27%)
Feb 20, 2018	3.600	3.830	3.570	3.750	742,414	+0.12(+3.31%)
Feb 16, 2018		3.630	3.630	3.630	0	-0.02(-0.55%)
Feb 15, 2018	3.790	3.790	3.550	3.650	1,198,344	-0.14(-3.69%)
Feb 14, 2018	3.800	4.120	3.620	3.790	1,814,196	-0.02(-0.52%)
Feb 13, 2018	5.350	5.400	3.750	3.810	6,475,544	-1.03(-21.28%)
Feb 12, 2018	4.830	5.030	4.790	4.840	903,542	+0.05(+1.04%)
Feb 09, 2018	5.010	5.055	4.610	4.790	667,065	-0.17(-3.43%)
Feb 08, 2018	5.110	5.350	4.950	4.960	523,005	-0.15(-2.94%)
Feb 07, 2018	4.780	5.200	4.750	5.110	646,500	+0.35(+7.35%)
Feb 06, 2018	4.550	4.880	4.550	4.760	630,548	-0.19(-3.84%)
Feb 05, 2018	5.100	5.190	4.820	4.950	502,977	-0.19(-3.70%)
Feb 02, 2018	5.200	5.240	5.020	5.140	729,273	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.