Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.900	3.900	3.670	3.710	62,403	-0.13(-3.39%)
Feb 27, 2017	3.520	3.890	3.500	3.840	126,750	+0.25(+6.96%)
Feb 24, 2017	3.600	3.650	3.490	3.590	70,929	-0.08(-2.18%)
Feb 23, 2017	3.960	3.979	3.600	3.670	165,029	-0.21(-5.41%)
Feb 22, 2017	3.910	4.025	3.800	3.880	147,805	-0.12(-3.00%)
Feb 21, 2017	3.910	4.067	3.900	4.000	73,811	+0.00(+0.00%)
Feb 17, 2017		4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 16, 2017	4.000	4.020	3.800	4.000	166,047	+0.03(+0.76%)
Feb 15, 2017	4.000	4.000	3.870	3.970	89,691	+0.00(+0.00%)
Feb 14, 2017	3.830	3.980	3.780	3.970	46,339	+0.09(+2.32%)
Feb 13, 2017	3.800	3.980	3.750	3.880	48,756	+0.08(+2.11%)
Feb 10, 2017	3.870	4.020	3.720	3.800	111,003	-0.02(-0.52%)
Feb 09, 2017	3.740	3.880	3.740	3.820	54,833	+0.05(+1.33%)
Feb 08, 2017	3.880	3.923	3.720	3.770	97,617	-0.15(-3.83%)
Feb 07, 2017	4.020	4.020	3.860	3.920	101,549	-0.07(-1.75%)
Feb 06, 2017	3.970	4.140	3.960	3.990	178,061	+0.00(+0.00%)
Feb 03, 2017	3.930	4.060	3.790	3.990	153,280	+0.15(+3.91%)
Feb 02, 2017	4.000	4.109	3.820	3.840	127,385	-0.16(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.