Indicators

Graphic Packaging Holding Company (NY: GPK )

27.63 -0.36 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.19	15.30	15.04	15.07	3,954,932	-0.15(-1.00%)
Feb 25, 2021	15.17	15.34	15.08	15.22	3,837,064	+0.02(+0.12%)
Feb 24, 2021	15.24	15.35	15.07	15.20	4,071,803	-0.01(-0.06%)
Feb 23, 2021	15.32	15.44	15.12	15.21	3,365,709	-0.19(-1.23%)
Feb 22, 2021	15.33	15.58	15.29	15.40	4,518,395	+0.03(+0.19%)
Feb 19, 2021	15.28	15.49	15.17	15.37	3,237,261	+0.13(+0.87%)
Feb 18, 2021	15.41	15.51	15.06	15.24	4,975,486	-0.28(-1.83%)
Feb 17, 2021	15.52	15.67	15.29	15.53	4,338,475	-0.10(-0.67%)
Feb 16, 2021	15.76	15.79	15.19	15.63	7,287,374	-0.21(-1.32%)
Feb 12, 2021	15.79	16.05	15.74	15.84	4,157,965	+0.04(+0.24%)
Feb 11, 2021	15.97	16.05	15.62	15.80	2,270,819	-0.17(-1.07%)
Feb 10, 2021	16.11	16.23	15.92	15.97	2,615,853	-0.01(-0.06%)
Feb 09, 2021	15.62	16.01	15.57	15.98	3,015,582	+0.40(+2.56%)
Feb 08, 2021	15.67	15.74	15.46	15.58	2,954,820	+0.03(+0.18%)
Feb 05, 2021	15.54	15.73	15.45	15.55	1,830,351	+0.16(+1.05%)
Feb 04, 2021	15.36	15.57	15.17	15.39	2,794,019	+0.00(+0.00%)
Feb 03, 2021	15.41	15.54	15.14	15.39	5,624,603	-0.01(-0.06%)
Feb 02, 2021	15.24	15.83	14.77	15.40	5,330,429	+0.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.