Indicators

Graphic Packaging Holding Company (NY: GPK )

27.56 -0.43 (-1.54%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.54	10.72	10.48	10.55	4,082,911	+0.00(+0.00%)
Feb 26, 2016	10.43	10.57	10.39	10.55	5,623,695	+0.16(+1.56%)
Feb 25, 2016	10.30	10.45	10.24	10.39	4,183,869	+0.10(+1.00%)
Feb 24, 2016	9.971	10.33	9.971	10.29	5,421,582	+0.23(+2.30%)
Feb 23, 2016	9.826	10.22	9.800	10.06	6,775,351	+0.21(+2.08%)
Feb 22, 2016	9.663	9.954	9.663	9.851	5,859,797	+0.27(+2.86%)
Feb 19, 2016	9.826	9.851	9.458	9.578	8,996,958	-0.27(-2.70%)
Feb 18, 2016	9.980	10.02	9.710	9.843	9,553,276	-0.15(-1.46%)
Feb 17, 2016	10.06	10.10	9.921	9.988	6,417,473	-0.03(-0.26%)
Feb 16, 2016	10.05	10.09	9.911	10.01	5,547,786	+0.07(+0.69%)
Feb 12, 2016	9.937	9.946	9.946	9.946	8,042,997	+0.08(+0.78%)
Feb 11, 2016	9.997	10.27	9.856	9.869	6,129,742	-0.31(-3.03%)
Feb 10, 2016	10.21	10.58	10.15	10.18	10,957,587	-0.07(-0.67%)
Feb 09, 2016	9.740	10.28	9.560	10.25	9,114,540	+0.70(+7.35%)
Feb 08, 2016	9.569	9.655	9.441	9.543	5,238,448	-0.13(-1.33%)
Feb 05, 2016	9.749	9.894	9.578	9.672	5,894,918	-0.11(-1.14%)
Feb 04, 2016	9.629	9.826	9.620	9.783	3,638,383	+0.13(+1.33%)
Feb 03, 2016	9.706	9.783	9.483	9.655	3,871,663	+0.03(+0.36%)
Feb 02, 2016	9.612	9.706	9.355	9.620	3,780,322	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.