Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.81	12.86	12.67	12.73	2,385,667	-0.08(-0.66%)
Feb 26, 2015	12.74	12.85	12.74	12.81	2,848,020	+0.10(+0.80%)
Feb 25, 2015	12.74	12.77	12.65	12.71	3,828,938	-0.03(-0.26%)
Feb 24, 2015	12.81	12.90	12.68	12.75	5,318,616	-0.10(-0.79%)
Feb 23, 2015	13.20	13.23	12.80	12.85	5,698,122	-0.44(-3.30%)
Feb 20, 2015	13.22	13.29	13.03	13.29	2,308,153	+0.07(+0.51%)
Feb 19, 2015	13.24	13.34	13.14	13.22	2,641,928	-0.04(-0.32%)
Feb 18, 2015	12.99	13.28	12.95	13.26	3,904,107	+0.24(+1.81%)
Feb 17, 2015	13.06	13.13	13.00	13.03	3,930,680	+0.03(+0.19%)
Feb 13, 2015	12.76	13.00	13.00	13.00	4,251,019	+0.24(+1.92%)
Feb 12, 2015	12.83	12.99	12.68	12.76	6,998,170	+0.03(+0.27%)
Feb 11, 2015	12.81	12.97	12.67	12.72	4,275,224	-0.04(-0.33%)
Feb 10, 2015	12.58	12.81	12.49	12.76	5,207,159	+0.29(+2.30%)
Feb 09, 2015	12.55	12.69	12.45	12.48	3,867,489	-0.08(-0.60%)
Feb 06, 2015	12.70	12.78	12.45	12.55	5,179,957	-0.16(-1.26%)
Feb 05, 2015	12.99	13.62	12.57	12.71	10,737,435	+0.32(+2.59%)
Feb 04, 2015	12.30	12.53	12.26	12.39	8,282,212	+0.08(+0.62%)
Feb 03, 2015	12.27	12.48	12.26	12.32	3,142,334	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.