Indicators

Graphic Packaging Holding Company (NY: GPK )

27.63 -0.36 (-1.29%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.555	4.636	4.421	4.454	828,932	-0.08(-1.86%)
Feb 28, 2012	4.589	4.648	4.496	4.539	313,849	-0.05(-1.10%)
Feb 27, 2012	4.480	4.615	4.387	4.589	497,324	+0.04(+0.93%)
Feb 24, 2012	4.640	4.648	4.547	4.547	521,115	-0.09(-2.00%)
Feb 23, 2012	4.623	4.640	4.345	4.640	933,768	+0.22(+4.96%)
Feb 22, 2012	4.547	4.547	4.412	4.421	388,473	-0.03(-0.76%)
Feb 21, 2012	4.572	4.589	4.446	4.454	665,258	-0.09(-2.04%)
Feb 17, 2012	4.615	4.615	4.513	4.547	1,344,268	-0.03(-0.74%)
Feb 16, 2012	4.421	4.606	4.412	4.581	1,015,913	+0.15(+3.43%)
Feb 15, 2012	4.387	4.429	4.345	4.429	697,992	+0.07(+1.55%)
Feb 14, 2012	4.269	4.370	4.260	4.361	815,235	+0.06(+1.37%)
Feb 13, 2012	4.361	4.421	4.302	4.302	465,917	+0.01(+0.20%)
Feb 10, 2012	4.294	4.345	4.274	4.294	324,301	-0.05(-1.17%)
Feb 09, 2012	4.319	4.353	4.243	4.345	326,269	+0.06(+1.38%)
Feb 08, 2012	4.294	4.336	4.260	4.286	427,771	+0.03(+0.59%)
Feb 07, 2012	4.302	4.361	4.252	4.260	560,358	-0.04(-0.98%)
Feb 06, 2012	4.319	4.387	4.269	4.302	467,165	-0.02(-0.39%)
Feb 03, 2012	4.421	4.421	4.302	4.319	1,028,895	+0.03(+0.59%)
Feb 02, 2012	4.294	4.370	4.260	4.294	443,001	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.