Indicators

Graphic Packaging Holding Company (NY: GPK )

27.70 -0.05 (-0.20%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6327	0.8436	0.6327	0.6749	0	+0.03(+5.26%)
Feb 26, 2009	0.7086	0.7171	0.5821	0.6411	434,767	+0.01(+1.33%)
Feb 25, 2009	0.6327	0.7086	0.5483	0.6327	489,807	+0.00(+0.00%)
Feb 24, 2009	0.5332	0.6580	0.5062	0.6327	503,980	+0.13(+25.00%)
Feb 23, 2009	0.5230	0.5652	0.5062	0.5062	178,681	-0.01(-1.64%)
Feb 20, 2009	0.5146	0.5821	0.5146	0.5146	283,062	-0.01(-1.61%)
Feb 19, 2009	0.5062	0.6327	0.5062	0.5230	310,611	+0.03(+6.90%)
Feb 18, 2009	0.5483	0.5653	0.4809	0.4893	1,034,754	-0.05(-9.37%)
Feb 17, 2009	0.6327	0.6327	0.5231	0.5399	814,210	-0.06(-9.86%)
Feb 13, 2009	0.6833	0.6833	0.5737	0.5990	406,359	-0.03(-5.33%)
Feb 12, 2009	0.6327	0.6580	0.5990	0.6327	315,276	-0.02(-2.60%)
Feb 11, 2009	0.6411	0.6834	0.6411	0.6496	187,815	+0.03(+5.48%)
Feb 10, 2009	0.7086	0.7761	0.6158	0.6158	256,513	-0.10(-14.12%)
Feb 09, 2009	0.7339	0.7339	0.7002	0.7171	126,263	-0.03(-3.41%)
Feb 06, 2009	0.6833	0.7930	0.6580	0.7424	267,047	+0.05(+7.32%)
Feb 05, 2009	0.7002	0.7171	0.6833	0.6918	293,446	-0.02(-2.38%)
Feb 04, 2009	0.7339	0.7592	0.7086	0.7086	272,584	-0.03(-4.55%)
Feb 03, 2009	0.7171	0.7508	0.7002	0.7424	250,941	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.