Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.602	3.653	3.543	3.628	9,482	+0.01(+0.23%)
Feb 27, 2002	3.796	3.796	3.501	3.619	15,409	-0.24(-6.13%)
Feb 26, 2002	3.965	3.974	3.754	3.855	23,232	-0.19(-4.79%)
Feb 25, 2002	4.387	4.387	4.050	4.050	17,187	-0.34(-7.69%)
Feb 22, 2002	4.471	4.471	4.218	4.387	19,913	-0.08(-1.89%)
Feb 21, 2002	4.345	4.505	4.345	4.471	28,210	+0.17(+3.92%)
Feb 20, 2002	4.134	4.303	4.134	4.303	18,609	+0.08(+2.00%)
Feb 19, 2002	4.176	4.252	4.134	4.218	426,719	+0.01(+0.20%)
Feb 18, 2002	3.957	4.218	3.923	4.210	39,945	+0.00(+0.00%)
Feb 15, 2002	3.957	4.218	3.923	4.210	39,945	+0.25(+6.40%)
Feb 14, 2002	4.092	4.125	3.889	3.957	16,950	-0.05(-1.26%)
Feb 13, 2002	4.092	4.176	4.007	4.007	34,730	-0.08(-2.06%)
Feb 12, 2002	3.881	4.100	3.872	4.092	42,671	+0.17(+4.30%)
Feb 11, 2002	3.678	3.923	3.678	3.923	11,734	+0.21(+5.68%)
Feb 08, 2002	3.585	3.796	3.585	3.712	18,491	+0.17(+4.76%)
Feb 07, 2002	3.543	3.670	3.459	3.543	26,314	+0.08(+2.44%)
Feb 06, 2002	3.332	3.459	3.121	3.459	13,275	+0.15(+4.59%)
Feb 05, 2002	3.121	3.332	3.121	3.307	25,010	+0.23(+7.40%)
Feb 04, 2002	3.037	3.197	3.037	3.079	3,793	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.