Indicators

Muni Bond ETF SPDR (NY: TFI )

45.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.36	46.36	46.26	46.32	259,981	+0.04(+0.09%)
Feb 28, 2024	46.27	46.34	46.22	46.28	245,138	+0.12(+0.26%)
Feb 27, 2024	46.19	46.24	46.16	46.17	243,171	-0.07(-0.15%)
Feb 26, 2024	46.24	46.31	46.13	46.24	345,659	-0.06(-0.13%)
Feb 23, 2024	46.31	46.33	46.19	46.29	530,081	+0.15(+0.32%)
Feb 22, 2024	46.29	46.29	46.15	46.15	522,645	-0.05(-0.11%)
Feb 21, 2024	46.20	46.29	46.17	46.20	403,255	+0.00(+0.00%)
Feb 20, 2024	46.18	46.27	46.16	46.20	565,982	-0.03(-0.06%)
Feb 16, 2024	46.21	46.26	46.10	46.23	598,886	+0.00(+0.00%)
Feb 15, 2024	46.21	46.27	46.16	46.23	935,899	+0.08(+0.17%)
Feb 14, 2024	45.94	46.19	45.94	46.15	2,048,578	+0.17(+0.37%)
Feb 13, 2024	46.05	46.07	45.94	45.98	1,376,592	-0.32(-0.68%)
Feb 12, 2024	46.16	46.30	46.16	46.29	376,000	+0.18(+0.39%)
Feb 09, 2024	46.16	46.18	46.12	46.12	285,110	-0.01(-0.02%)
Feb 08, 2024	46.17	46.17	46.07	46.13	526,353	-0.03(-0.06%)
Feb 07, 2024	46.16	46.20	46.08	46.16	866,954	-0.01(-0.02%)
Feb 06, 2024	46.07	46.21	46.01	46.17	667,410	+0.14(+0.30%)
Feb 05, 2024	46.24	46.24	46.02	46.03	682,347	-0.35(-0.75%)
Feb 02, 2024	46.37	46.38	46.24	46.37	1,347,509	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.