Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.65 -0.00 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.29	13.35	13.25	13.33	68,275	+0.01(+0.08%)
Feb 25, 2022	13.14	13.36	13.27	13.32	28,690	+0.08(+0.60%)
Feb 24, 2022	13.21	13.24	13.08	13.24	61,445	-0.07(-0.53%)
Feb 23, 2022	13.46	13.46	13.30	13.31	18,540	-0.13(-0.97%)
Feb 22, 2022	13.74	13.79	13.42	13.44	79,500	-0.36(-2.61%)
Feb 18, 2022				13.80	0	-0.04(-0.27%)
Feb 17, 2022	13.91	13.91	13.82	13.84	3,108	-0.16(-1.13%)
Feb 16, 2022	13.92	14.00	13.92	13.99	17,952	+0.02(+0.18%)
Feb 15, 2022	13.95	14.09	13.89	13.97	29,442	+0.03(+0.22%)
Feb 14, 2022	14.01	14.01	13.94	13.94	29,895	-0.13(-0.92%)
Feb 11, 2022	14.40	14.40	14.04	14.07	18,377	-0.26(-1.81%)
Feb 10, 2022	14.28	14.35	14.28	14.33	7,463	-0.02(-0.14%)
Feb 09, 2022	14.24	14.35	14.20	14.35	34,389	+0.20(+1.41%)
Feb 08, 2022	14.52	14.57	14.12	14.15	76,669	-0.35(-2.41%)
Feb 07, 2022	14.42	14.61	14.42	14.50	24,108	+0.10(+0.69%)
Feb 04, 2022	14.32	14.50	14.32	14.40	7,540	+0.08(+0.56%)
Feb 03, 2022	14.61		14.32	14.32	15,013	-0.28(-1.92%)
Feb 02, 2022	14.67	14.67	14.58	14.60	6,346	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.