Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.54 +0.04 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.22	15.22	15.14	15.18	12,179	+0.02(+0.13%)
Feb 27, 2018	15.30	15.30	15.12	15.16	41,855	-0.09(-0.59%)
Feb 26, 2018	15.25	15.32	15.20	15.25	29,416	+0.00(+0.00%)
Feb 23, 2018	15.25	15.29	15.22	15.25	17,834	+0.06(+0.39%)
Feb 22, 2018	15.18	15.25	15.18	15.19	21,428	-0.02(-0.13%)
Feb 21, 2018	15.22	15.23	15.18	15.21	17,034	+0.04(+0.26%)
Feb 20, 2018	15.23	15.26	15.17	15.17	7,448	-0.04(-0.26%)
Feb 16, 2018		15.21	15.21	15.21	0	+0.01(+0.07%)
Feb 15, 2018	15.16	15.23	15.15	15.20	32,803	-0.06(-0.39%)
Feb 14, 2018	15.26	15.28	15.22	15.26	14,350	+0.04(+0.26%)
Feb 13, 2018	15.40	15.40	15.22	15.22	8,156	-0.10(-0.65%)
Feb 12, 2018	15.28	15.32	15.23	15.32	17,210	+0.08(+0.52%)
Feb 09, 2018	15.43	15.43	15.14	15.24	72,862	-0.28(-1.80%)
Feb 08, 2018	15.53	15.53	15.32	15.52	23,669	+0.06(+0.39%)
Feb 07, 2018	15.28	15.50	15.28	15.46	25,218	+0.11(+0.72%)
Feb 06, 2018	15.09	15.35	15.07	15.35	52,037	+0.15(+0.99%)
Feb 05, 2018	15.41	15.41	15.13	15.20	30,083	-0.22(-1.43%)
Feb 02, 2018	15.41	15.44	15.34	15.42	30,158	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.