Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.33	16.38	16.30	16.35	28,871	+0.01(+0.06%)
Feb 27, 2017	16.28	16.34	16.28	16.34	8,609	+0.05(+0.31%)
Feb 24, 2017	16.22	16.29	16.22	16.29	32,794	+0.06(+0.37%)
Feb 23, 2017	16.25	16.29	16.21	16.23	42,282	+0.00(+0.00%)
Feb 22, 2017	16.17	16.23	16.13	16.23	32,117	+0.06(+0.37%)
Feb 21, 2017	16.12	16.24	16.12	16.17	18,384	+0.05(+0.31%)
Feb 17, 2017		16.12	16.12	16.12	0	-0.03(-0.19%)
Feb 16, 2017	16.25	16.30	16.12	16.15	33,349	-0.03(-0.19%)
Feb 15, 2017	16.14	16.26	16.14	16.18	26,367	+0.01(+0.06%)
Feb 14, 2017	16.12	16.25	16.12	16.17	42,619	-0.14(-0.86%)
Feb 13, 2017	16.24	16.31	16.24	16.31	36,326	+0.09(+0.55%)
Feb 10, 2017	16.25	16.31	16.22	16.22	29,590	-0.03(-0.18%)
Feb 09, 2017	16.24	16.32	16.24	16.25	17,786	-0.01(-0.06%)
Feb 08, 2017	16.29	16.30	16.25	16.26	22,306	-0.04(-0.25%)
Feb 07, 2017	16.33	16.35	16.27	16.30	35,677	-0.02(-0.12%)
Feb 06, 2017	16.22	16.33	16.22	16.32	18,364	+0.11(+0.68%)
Feb 03, 2017	16.25	16.34	16.21	16.21	18,483	-0.04(-0.25%)
Feb 02, 2017	16.24	16.32	16.24	16.25	21,016	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.