Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.54 +0.04 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.53	20.58	20.40	20.50	27,854	-0.04(-0.19%)
Feb 27, 2014	20.46	20.56	20.41	20.54	21,585	+0.06(+0.29%)
Feb 26, 2014	20.52	20.54	20.41	20.48	26,264	-0.06(-0.29%)
Feb 25, 2014	20.50	20.55	20.40	20.54	21,714	+0.08(+0.39%)
Feb 24, 2014	20.64	20.64	20.46	20.46	23,664	-0.05(-0.24%)
Feb 21, 2014	20.51	20.68	20.48	20.51	29,200	+0.00(+0.00%)
Feb 20, 2014	20.60	20.69	20.51	20.51	19,879	-0.17(-0.82%)
Feb 19, 2014	20.51	20.69	20.51	20.68	23,873	+0.16(+0.78%)
Feb 18, 2014	20.57	20.69	20.51	20.52	17,403	-0.13(-0.63%)
Feb 14, 2014	20.55	20.65	20.65	20.65	21,900	+0.02(+0.10%)
Feb 13, 2014	20.41	20.63	20.41	20.63	20,055	+0.07(+0.34%)
Feb 12, 2014	20.43	20.56	20.35	20.56	22,380	+0.16(+0.78%)
Feb 11, 2014	20.39	20.53	20.32	20.40	18,359	-0.05(-0.24%)
Feb 10, 2014	20.36	20.50	20.29	20.45	35,560	+0.07(+0.34%)
Feb 07, 2014	20.25	20.48	20.22	20.38	50,531	+0.12(+0.59%)
Feb 06, 2014	20.26	20.44	20.22	20.26	30,516	-0.04(-0.20%)
Feb 05, 2014	20.24	20.54	20.24	20.30	36,620	-0.28(-1.36%)
Feb 04, 2014	20.30	20.58	20.20	20.58	28,875	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.