Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.40	21.54	21.25	21.34	45,527	+0.04(+0.19%)
Feb 27, 2013	21.10	21.30	21.07	21.30	67,356	+0.15(+0.71%)
Feb 26, 2013	21.13	21.17	21.04	21.15	41,475	-0.09(-0.42%)
Feb 22, 2013	21.23	21.28	21.05	21.24	31,131	+0.06(+0.28%)
Feb 21, 2013	21.36	21.36	21.09	21.18	37,135	-0.22(-1.03%)
Feb 20, 2013	21.55	21.65	21.35	21.40	31,200	-0.09(-0.42%)
Feb 19, 2013	21.45	21.50	21.35	21.49	40,114	+0.13(+0.61%)
Feb 15, 2013	21.34	21.44	21.28	21.36	34,282	+0.12(+0.57%)
Feb 14, 2013	21.30	21.36	21.21	21.24	28,686	-0.01(-0.05%)
Feb 13, 2013	21.26	21.33	21.18	21.25	23,306	-0.20(-0.93%)
Feb 12, 2013	21.25	21.45	21.20	21.45	30,599	+0.15(+0.70%)
Feb 11, 2013	21.24	21.30	21.22	21.30	33,030	+0.00(+0.00%)
Feb 08, 2013	21.32	21.32	21.17	21.30	26,763	-0.04(-0.19%)
Feb 07, 2013	21.39	21.39	21.21	21.34	36,427	-0.06(-0.28%)
Feb 06, 2013	21.34	21.40	21.31	21.40	20,246	+0.22(+1.04%)
Feb 04, 2013	21.15	21.25	21.09	21.18	25,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.