Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.54 +0.04 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.64	18.88	18.64	18.85	26,702	+0.17(+0.91%)
Feb 25, 2010	18.67	18.72	18.54	18.68	18,732	-0.02(-0.11%)
Feb 24, 2010	18.69	18.80	18.67	18.70	41,558	+0.05(+0.27%)
Feb 23, 2010	18.62	18.67	18.57	18.65	20,878	+0.02(+0.11%)
Feb 22, 2010	18.74	18.75	18.47	18.63	37,829	-0.07(-0.37%)
Feb 19, 2010	18.69	18.76	18.53	18.70	31,171	+0.02(+0.11%)
Feb 18, 2010	18.54	18.69	18.53	18.68	82,215	+0.14(+0.76%)
Feb 17, 2010	18.44	18.61	18.44	18.54	34,871	+0.12(+0.65%)
Feb 16, 2010	18.42	18.48	18.17	18.42	44,099	+0.02(+0.11%)
Feb 12, 2010	18.17	18.40	18.40	18.40	18,300	+0.06(+0.33%)
Feb 11, 2010	18.08	18.35	18.08	18.34	26,098	+0.26(+1.44%)
Feb 10, 2010	18.00	18.14	17.95	18.08	21,573	-0.05(-0.28%)
Feb 09, 2010	17.94	18.13	17.94	18.13	24,620	+0.29(+1.63%)
Feb 08, 2010	17.90	17.96	17.79	17.84	32,308	-0.06(-0.34%)
Feb 05, 2010	18.28	18.28	17.28	17.90	83,347	-0.38(-2.08%)
Feb 04, 2010	18.60	18.60	18.28	18.28	31,144	-0.33(-1.77%)
Feb 03, 2010	18.57	18.66	18.45	18.61	35,004	+0.01(+0.05%)
Feb 02, 2010	18.22	18.60	18.22	18.60	34,580	+0.38(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.