Indicators

Chindia ETF FT (NY: FNI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.34	68.05	66.24	67.47	63,088	-0.79(-1.16%)
Feb 25, 2021	70.06	70.31	67.83	68.26	18,741	-1.89(-2.69%)
Feb 24, 2021	70.06	70.17	69.00	70.15	149,279	-0.21(-0.30%)
Feb 23, 2021	69.14	70.48	66.97	70.36	190,893	-0.29(-0.41%)
Feb 22, 2021	71.50	72.05	70.61	70.65	29,744	-2.74(-3.73%)
Feb 19, 2021	72.80	73.52	72.78	73.39	42,259	+1.16(+1.60%)
Feb 18, 2021	71.84	72.31	71.20	72.23	43,085	-1.40(-1.90%)
Feb 17, 2021	74.46	74.46	72.94	73.63	62,411	-0.99(-1.32%)
Feb 16, 2021	75.05	75.19	74.06	74.61	41,549	+0.64(+0.86%)
Feb 12, 2021	72.83	74.38	72.83	73.98	37,052	+0.74(+1.01%)
Feb 11, 2021	73.59	73.72	72.86	73.24	27,585	+0.46(+0.63%)
Feb 10, 2021	73.23	73.65	71.99	72.78	77,966	+0.63(+0.87%)
Feb 09, 2021	71.26	72.16	71.10	72.15	60,558	+1.23(+1.73%)
Feb 08, 2021	70.66	71.09	70.66	70.92	55,642	+0.96(+1.37%)
Feb 05, 2021	69.29	70.04	69.22	69.96	64,891	+0.69(+1.00%)
Feb 04, 2021	69.77	69.77	69.10	69.27	32,919	+0.09(+0.13%)
Feb 03, 2021	68.76	69.59	68.76	69.18	56,681	+1.01(+1.48%)
Feb 02, 2021	67.86	68.24	67.56	68.17	138,284	+2.06(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.