Indicators

Chindia ETF FT (NY: FNI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.18	35.31	34.94	35.18	7,323	+0.22(+0.62%)
Feb 27, 2019	34.85	35.07	34.76	34.97	235,303	-0.21(-0.59%)
Feb 26, 2019	34.90	35.26	34.89	35.17	11,069	-0.05(-0.15%)
Feb 25, 2019	35.40	35.45	35.13	35.23	239,448	+0.67(+1.93%)
Feb 22, 2019	34.26	34.62	34.22	34.56	8,175	+0.80(+2.37%)
Feb 21, 2019	34.17	34.22	33.76	33.76	5,899	-0.35(-1.03%)
Feb 20, 2019	33.88	34.42	33.88	34.11	17,374	+0.52(+1.53%)
Feb 19, 2019	33.31	33.67	33.31	33.60	4,919	+0.31(+0.92%)
Feb 15, 2019	33.77	33.77	33.29	33.29	9,790	-0.46(-1.35%)
Feb 14, 2019	33.64	33.80	33.55	33.75	18,749	+0.02(+0.06%)
Feb 13, 2019	33.94	34.08	33.73	33.73	6,734	+0.03(+0.09%)
Feb 12, 2019	33.68	33.82	33.68	33.70	14,235	+0.38(+1.13%)
Feb 11, 2019	33.43	33.48	33.32	33.32	6,986	+0.15(+0.45%)
Feb 08, 2019	33.12	33.26	33.05	33.17	2,927	-0.08(-0.24%)
Feb 07, 2019	33.78	33.94	33.14	33.25	9,737	-0.92(-2.70%)
Feb 06, 2019	34.34	34.34	34.14	34.17	7,688	-0.10(-0.29%)
Feb 05, 2019	34.05	34.27	34.05	34.27	14,597	+0.45(+1.32%)
Feb 04, 2019	33.59	33.86	33.59	33.83	6,049	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.