Indicators

Chindia ETF FT (NY: FNI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.20	23.30	23.15	23.22	10,012	+0.01(+0.04%)
Feb 26, 2016	23.25	23.40	23.20	23.21	17,587	+0.26(+1.15%)
Feb 25, 2016	22.95	22.95	22.77	22.95	25,510	-0.53(-2.25%)
Feb 24, 2016	23.06	23.51	22.97	23.48	12,790	+0.08(+0.32%)
Feb 23, 2016	23.73	23.73	23.37	23.40	10,361	-0.61(-2.56%)
Feb 22, 2016	23.62	24.04	23.62	24.02	9,487	+0.61(+2.63%)
Feb 19, 2016	23.25	23.40	23.16	23.40	23,510	+0.15(+0.65%)
Feb 18, 2016	23.59	23.59	23.23	23.25	12,682	-0.19(-0.81%)
Feb 17, 2016	23.16	23.46	23.12	23.44	26,025	+0.67(+2.95%)
Feb 16, 2016	22.53	22.83	22.53	22.77	583,260	+0.83(+3.79%)
Feb 12, 2016	21.74	21.94	21.94	21.94	44,858	+0.56(+2.61%)
Feb 11, 2016	21.32	21.47	21.13	21.38	33,648	-0.57(-2.58%)
Feb 10, 2016	21.87	22.11	21.87	21.95	21,466	+0.12(+0.56%)
Feb 09, 2016	21.84	22.00	21.64	21.82	91,031	-0.29(-1.30%)
Feb 08, 2016	22.51	22.51	21.94	22.11	39,797	-0.82(-3.57%)
Feb 05, 2016	23.52	23.52	22.87	22.93	15,314	-0.51(-2.18%)
Feb 04, 2016	23.31	23.58	23.31	23.44	12,232	+0.26(+1.10%)
Feb 03, 2016	23.27	23.27	22.64	23.19	123,573	-0.01(-0.04%)
Feb 02, 2016	23.60	23.67	23.20	23.20	135,156	-0.70(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.