Indicators

Chindia ETF FT (NY: FNI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.85	28.85	28.49	28.49	54,866	-0.07(-0.23%)
Feb 26, 2015	28.47	28.64	28.47	28.56	20,621	+0.08(+0.30%)
Feb 25, 2015	28.68	28.68	28.40	28.47	26,185	-0.20(-0.69%)
Feb 24, 2015	28.78	28.78	28.63	28.67	28,049	-0.04(-0.13%)
Feb 23, 2015	28.87	28.87	28.64	28.71	52,034	-0.25(-0.88%)
Feb 20, 2015	28.99	28.99	28.75	28.96	41,751	+0.01(+0.03%)
Feb 19, 2015	29.10	29.10	28.88	28.95	34,200	-0.04(-0.13%)
Feb 18, 2015	29.16	29.16	28.96	28.99	15,098	-0.09(-0.32%)
Feb 17, 2015	29.15	29.15	28.85	29.08	23,786	+0.25(+0.88%)
Feb 13, 2015	28.80	28.83	28.83	28.83	20,440	+0.23(+0.79%)
Feb 12, 2015	28.56	28.67	28.46	28.60	37,963	+0.26(+0.93%)
Feb 11, 2015	28.41	28.41	28.20	28.34	218,691	-0.01(-0.03%)
Feb 10, 2015	28.38	28.38	28.19	28.35	46,539	+0.18(+0.63%)
Feb 09, 2015	28.25	28.31	28.13	28.17	14,790	-0.09(-0.33%)
Feb 06, 2015	28.57	28.57	28.26	28.26	90,488	-0.31(-1.08%)
Feb 05, 2015	28.57	28.57	28.43	28.57	36,317	-0.01(-0.03%)
Feb 04, 2015	28.46	28.76	28.41	28.58	111,213	+0.08(+0.30%)
Feb 03, 2015	28.21	28.50	28.18	28.50	43,921	+0.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.