Indicators

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.860	1.860	1.800	1.830	230,500	-0.02(-1.08%)
Feb 25, 2021	1.900	1.950	1.820	1.850	195,425	-0.05(-2.63%)
Feb 24, 2021	1.880	1.930	1.860	1.900	131,387	+0.04(+2.15%)
Feb 23, 2021	1.870	1.890	1.710	1.860	319,261	-0.08(-4.12%)
Feb 22, 2021	1.890	1.980	1.860	1.940	323,920	+0.02(+0.84%)
Feb 19, 2021	1.850	1.930	1.840	1.924	239,600	+0.10(+5.70%)
Feb 18, 2021	1.850	1.880	1.810	1.820	242,226	-0.11(-5.70%)
Feb 17, 2021	1.890	1.940	1.880	1.930	159,788	-0.01(-0.52%)
Feb 16, 2021	1.930	1.950	1.900	1.940	178,056	+0.05(+2.65%)
Feb 12, 2021	1.860	1.907	1.850	1.890	108,300	-0.01(-0.53%)
Feb 11, 2021	1.960	1.960	1.900	1.900	170,275	-0.01(-0.52%)
Feb 10, 2021	1.910	1.930	1.870	1.910	157,683	-0.02(-1.04%)
Feb 09, 2021	1.930	1.950	1.900	1.930	97,061	+0.01(+0.52%)
Feb 08, 2021	1.920	1.970	1.870	1.920	610,120	+0.01(+0.52%)
Feb 05, 2021	1.900	1.920	1.870	1.910	104,000	+0.03(+1.60%)
Feb 04, 2021	1.900	1.900	1.850	1.880	72,109	+0.00(+0.00%)
Feb 03, 2021	1.860	1.900	1.850	1.880	125,927	+0.03(+1.62%)
Feb 02, 2021	1.900	1.910	1.820	1.850	194,557	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.