Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.24 +0.21 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.74	90.58	89.33	90.20	6,196,218	+1.26(+1.41%)
Feb 27, 2020	89.47	89.56	88.71	88.94	727,284	+0.07(+0.08%)
Feb 26, 2020	89.00	89.46	88.67	88.87	676,645	-0.56(-0.63%)
Feb 25, 2020	89.21	89.68	89.16	89.43	668,324	+0.31(+0.34%)
Feb 24, 2020	89.46	89.46	89.04	89.12	490,531	+0.61(+0.69%)
Feb 21, 2020	88.48	88.95	88.20	88.51	845,455	+0.60(+0.69%)
Feb 20, 2020	87.66	87.96	87.63	87.91	567,760	+0.50(+0.57%)
Feb 19, 2020	87.41	87.58	87.27	87.41	458,346	-0.02(-0.02%)
Feb 18, 2020	87.44	87.65	87.18	87.43	471,252	+0.37(+0.43%)
Feb 14, 2020	87.20	87.29	86.98	87.06	414,564	+0.37(+0.43%)
Feb 13, 2020	86.60	86.89	86.49	86.68	369,706	+0.09(+0.10%)
Feb 12, 2020	86.64	86.66	86.38	86.59	337,760	-0.22(-0.25%)
Feb 11, 2020	87.06	87.10	86.77	86.81	510,965	-0.22(-0.26%)
Feb 10, 2020	87.20	87.20	86.95	87.03	429,714	+0.19(+0.22%)
Feb 07, 2020	86.76	87.00	86.62	86.84	505,023	+0.69(+0.81%)
Feb 06, 2020	86.02	86.26	85.91	86.15	523,048	+0.21(+0.24%)
Feb 05, 2020	86.05	86.16	85.84	85.94	696,804	-0.50(-0.58%)
Feb 04, 2020	86.77	86.77	86.12	86.44	975,386	-0.79(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.