Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.51 +0.08 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.84	41.07	40.84	40.99	41,012	+0.21(+0.51%)
Feb 25, 2010	40.93	40.93	40.60	40.78	38,140	+0.11(+0.27%)
Feb 24, 2010	40.63	40.71	40.44	40.67	27,087	+0.13(+0.31%)
Feb 23, 2010	40.28	40.60	40.28	40.55	45,073	+0.34(+0.86%)
Feb 22, 2010	40.16	40.25	40.08	40.20	53,655	+0.05(+0.12%)
Feb 19, 2010	40.08	40.20	39.98	40.16	34,478	+0.14(+0.34%)
Feb 18, 2010	40.19	40.19	39.74	40.02	43,543	-0.07(-0.17%)
Feb 17, 2010	40.28	40.34	40.04	40.09	30,299	-0.26(-0.64%)
Feb 16, 2010	40.17	40.44	40.12	40.35	37,754	+0.05(+0.13%)
Feb 12, 2010	40.31	40.29	40.29	40.29	64,471	+0.15(+0.37%)
Feb 11, 2010	40.34	40.36	39.99	40.14	51,772	-0.15(-0.38%)
Feb 10, 2010	40.66	40.77	40.23	40.30	36,329	-0.35(-0.87%)
Feb 09, 2010	40.84	40.98	40.61	40.65	56,572	-0.27(-0.66%)
Feb 08, 2010	40.97	40.97	40.53	40.92	46,175	+0.13(+0.31%)
Feb 05, 2010	40.75	41.09	40.70	40.80	104,062	-0.11(-0.26%)
Feb 04, 2010	40.77	40.99	40.64	40.90	40,891	+0.35(+0.87%)
Feb 03, 2010	40.64	40.74	40.47	40.55	53,513	-0.34(-0.82%)
Feb 02, 2010	40.78	40.90	40.73	40.89	28,953	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.