Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.15	13.84	12.83	13.71	1,705,379	+0.24(+1.76%)
Feb 27, 2020	14.23	14.30	13.22	13.47	1,882,616	-1.03(-7.12%)
Feb 26, 2020	15.87	15.98	14.47	14.50	1,400,893	-1.28(-8.13%)
Feb 25, 2020	16.94	16.95	15.75	15.78	1,397,215	-1.16(-6.87%)
Feb 24, 2020	17.17	17.18	16.55	16.95	878,699	-0.59(-3.34%)
Feb 21, 2020	17.43	17.66	17.37	17.53	523,351	+0.02(+0.11%)
Feb 20, 2020	18.05	18.40	17.44	17.51	762,802	-0.57(-3.13%)
Feb 19, 2020	18.03	18.33	17.49	18.08	672,675	+0.20(+1.10%)
Feb 18, 2020	18.58	18.78	17.66	17.88	1,627,644	-0.80(-4.26%)
Feb 14, 2020	18.15	18.72	17.76	18.68	839,613	+0.57(+3.16%)
Feb 13, 2020	18.13	18.29	18.03	18.11	374,182	-0.07(-0.36%)
Feb 12, 2020	18.27	18.50	17.78	18.17	732,764	+0.09(+0.47%)
Feb 11, 2020	17.43	18.15	17.43	18.09	627,997	+0.69(+3.97%)
Feb 10, 2020	17.80	17.91	17.13	17.40	502,125	-0.42(-2.36%)
Feb 07, 2020	17.94	18.07	17.61	17.82	641,189	-0.21(-1.17%)
Feb 06, 2020	18.55	18.71	17.93	18.03	668,268	-0.48(-2.58%)
Feb 05, 2020	18.65	19.03	18.47	18.50	445,474	+0.08(+0.45%)
Feb 04, 2020	18.02	18.65	18.02	18.42	479,611	+0.46(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.