Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	90.18	90.33	90.16	90.22	142,077	+0.08(+0.09%)
Feb 25, 2010	90.20	90.20	90.05	90.14	43,221	+0.29(+0.32%)
Feb 24, 2010	89.87	89.98	89.81	89.85	91,729	-0.02(-0.03%)
Feb 23, 2010	89.60	89.90	89.53	89.88	141,409	+0.43(+0.48%)
Feb 22, 2010	89.42	89.50	89.40	89.45	21,271	+0.02(+0.03%)
Feb 19, 2010	89.41	89.46	89.30	89.43	99,410	-0.10(-0.11%)
Feb 18, 2010	89.75	89.75	89.43	89.53	69,219	-0.18(-0.21%)
Feb 17, 2010	89.90	89.97	89.65	89.72	82,235	-0.31(-0.34%)
Feb 16, 2010	89.77	90.09	89.77	90.02	77,021	+0.08(+0.09%)
Feb 12, 2010	89.96	89.94	89.94	89.94	65,696	+0.17(+0.19%)
Feb 11, 2010	89.77	89.81	89.65	89.77	110,782	+0.02(+0.03%)
Feb 10, 2010	90.03	90.03	89.72	89.75	178,351	-0.25(-0.28%)
Feb 09, 2010	90.15	90.24	89.95	90.00	58,382	-0.19(-0.21%)
Feb 08, 2010	90.14	90.27	90.12	90.19	174,561	-0.10(-0.11%)
Feb 05, 2010	90.12	90.43	90.07	90.29	82,144	+0.21(+0.23%)
Feb 04, 2010	89.88	90.08	89.81	90.08	139,182	+0.51(+0.57%)
Feb 03, 2010	89.68	89.71	89.56	89.56	89,344	-0.19(-0.22%)
Feb 02, 2010	89.77	89.81	89.69	89.76	94,053	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.