Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	90.61	90.75	90.40	90.72	0	+0.31(+0.35%)
Feb 26, 2009	90.43	90.56	90.34	90.40	91,249	-0.14(-0.15%)
Feb 25, 2009	91.03	91.08	90.50	90.54	114,460	-0.47(-0.52%)
Feb 24, 2009	91.29	91.40	90.95	91.01	78,791	-0.19(-0.21%)
Feb 23, 2009	90.91	91.25	90.91	91.21	72,614	-0.09(-0.10%)
Feb 20, 2009	91.54	91.63	91.21	91.29	194,816	+0.20(+0.21%)
Feb 19, 2009	90.92	91.25	90.92	91.10	47,191	-0.14(-0.15%)
Feb 18, 2009	91.75	91.75	91.17	91.24	116,600	-0.51(-0.56%)
Feb 17, 2009	91.68	91.90	91.50	91.75	55,204	+0.85(+0.94%)
Feb 13, 2009	91.21	91.28	90.89	90.90	257,551	-0.50(-0.54%)
Feb 12, 2009	91.59	91.70	91.39	91.40	65,351	+0.05(+0.05%)
Feb 11, 2009	91.44	91.65	91.33	91.35	83,712	+0.08(+0.09%)
Feb 10, 2009	90.84	91.41	90.72	91.27	107,919	+0.77(+0.85%)
Feb 09, 2009	90.52	90.70	90.40	90.50	99,769	-0.12(-0.13%)
Feb 06, 2009	90.79	90.95	90.62	90.62	65,405	-0.38(-0.41%)
Feb 05, 2009	90.85	91.11	90.72	91.00	77,234	+0.06(+0.07%)
Feb 04, 2009	90.90	91.00	90.62	90.93	122,047	-0.05(-0.05%)
Feb 03, 2009	91.60	91.60	90.98	90.98	78,530	-0.75(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.