Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.51	95.51	95.50	95.51	527,763	+0.01(+0.01%)
Feb 26, 2015	95.50	95.51	95.50	95.50	441,406	+0.00(+0.00%)
Feb 25, 2015	95.50	95.51	95.50	95.50	493,440	+0.00(+0.00%)
Feb 24, 2015	95.50	95.51	95.50	95.50	507,332	+0.00(+0.00%)
Feb 23, 2015	95.50	95.52	95.50	95.50	660,924	-0.01(-0.01%)
Feb 20, 2015	95.52	95.52	95.50	95.51	548,327	-0.01(-0.01%)
Feb 19, 2015	95.52	95.52	95.51	95.52	575,817	+0.00(+0.00%)
Feb 18, 2015	95.50	95.52	95.50	95.52	494,514	+0.01(+0.01%)
Feb 17, 2015	95.49	95.51	95.49	95.51	5,632,417	+0.01(+0.01%)
Feb 13, 2015	95.50	95.50	95.50	95.50	688,077	+0.01(+0.01%)
Feb 12, 2015	95.49	95.50	95.49	95.49	787,068	-0.01(-0.01%)
Feb 11, 2015	95.49	95.50	95.49	95.50	853,147	+0.01(+0.01%)
Feb 10, 2015	95.50	95.50	95.49	95.49	1,407,258	-0.01(-0.01%)
Feb 09, 2015	95.49	95.51	95.49	95.50	4,043,029	+0.00(+0.00%)
Feb 06, 2015	95.50	95.51	95.49	95.50	394,887	+0.00(+0.00%)
Feb 05, 2015	95.52	95.52	95.50	95.50	318,130	+0.00(+0.00%)
Feb 04, 2015	95.52	95.52	95.50	95.50	624,427	-0.02(-0.02%)
Feb 03, 2015	95.50	95.52	95.50	95.52	2,924,702	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.