Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	95.82	95.85	95.82	95.84	313,691	+0.00(+0.00%)
Feb 28, 2012	95.82	95.84	95.82	95.84	411,233	+0.02(+0.02%)
Feb 27, 2012	95.82	95.84	95.82	95.82	333,090	-0.02(-0.02%)
Feb 24, 2012	95.82	95.84	95.82	95.84	278,578	+0.00(+0.00%)
Feb 23, 2012	95.84	95.84	95.82	95.84	283,860	+0.00(+0.00%)
Feb 22, 2012	95.84	95.84	95.82	95.84	122,510	+0.02(+0.02%)
Feb 21, 2012	95.82	95.83	95.82	95.82	170,895	+0.00(+0.00%)
Feb 17, 2012	95.83	95.84	95.81	95.82	198,318	+0.00(+0.00%)
Feb 16, 2012	95.82	95.84	95.82	95.82	419,648	-0.01(-0.01%)
Feb 15, 2012	95.82	95.83	95.82	95.83	198,861	+0.01(+0.01%)
Feb 14, 2012	95.82	95.83	95.82	95.82	340,313	+0.00(+0.00%)
Feb 13, 2012	95.84	95.84	95.82	95.82	585,820	+0.00(+0.00%)
Feb 10, 2012	95.82	95.84	95.82	95.82	243,331	+0.00(+0.00%)
Feb 09, 2012	95.83	95.84	95.82	95.82	194,076	-0.01(-0.01%)
Feb 08, 2012	95.82	95.84	95.71	95.83	395,726	+0.00(+0.00%)
Feb 07, 2012	95.83	95.84	95.83	95.83	230,963	+0.00(+0.00%)
Feb 06, 2012	95.83	95.85	95.83	95.83	366,494	+0.01(+0.01%)
Feb 03, 2012	95.83	95.84	95.82	95.82	487,065	-0.01(-0.01%)
Feb 02, 2012	95.84	95.85	95.83	95.83	479,722	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.