Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	95.28	95.30	95.28	95.30	287,952	-0.01(-0.01%)
Feb 25, 2010	95.30	95.31	95.28	95.31	242,226	+0.03(+0.03%)
Feb 24, 2010	95.28	95.30	95.27	95.28	179,201	-0.01(-0.01%)
Feb 23, 2010	95.28	95.29	95.26	95.29	125,957	+0.00(+0.00%)
Feb 22, 2010	95.27	95.29	95.27	95.29	166,683	+0.01(+0.01%)
Feb 19, 2010	95.29	95.30	95.27	95.28	482,615	-0.02(-0.02%)
Feb 18, 2010	95.27	95.30	95.27	95.30	172,995	+0.01(+0.01%)
Feb 17, 2010	95.27	95.29	95.27	95.29	116,998	+0.02(+0.02%)
Feb 16, 2010	95.29	95.30	95.27	95.27	415,080	-0.03(-0.03%)
Feb 12, 2010	95.26	95.30	95.30	95.30	174,989	+0.00(+0.00%)
Feb 11, 2010	95.28	95.30	95.27	95.30	595,826	+0.01(+0.01%)
Feb 10, 2010	95.26	95.29	95.26	95.29	176,540	-0.01(-0.01%)
Feb 09, 2010	95.28	95.30	95.26	95.30	368,760	+0.00(+0.00%)
Feb 08, 2010	95.26	95.30	95.26	95.30	732,190	+0.03(+0.04%)
Feb 05, 2010	95.26	95.31	95.26	95.26	1,227,863	-0.02(-0.02%)
Feb 04, 2010	95.28	95.29	95.27	95.28	403,136	+0.00(+0.00%)
Feb 03, 2010	95.29	95.30	95.27	95.28	553,074	-0.01(-0.01%)
Feb 02, 2010	95.26	95.30	95.26	95.29	467,304	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.