Indicators

Caleres Inc (NY: CAL )

33.10 -0.72 (-2.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.94	20.36	19.63	20.20	654,817	-0.21(-1.05%)
Feb 25, 2022	20.46	20.63	20.13	20.42	798,476	-0.34(-1.64%)
Feb 24, 2022	19.13	20.85	18.90	20.76	782,626	+1.02(+5.18%)
Feb 23, 2022	20.26	20.33	19.69	19.74	558,699	-0.33(-1.65%)
Feb 22, 2022	21.02	21.29	19.83	20.07	643,630	-1.06(-5.02%)
Feb 18, 2022				21.13	0	+0.01(+0.05%)
Feb 17, 2022	21.86	22.23	21.05	21.12	443,063	-1.03(-4.66%)
Feb 16, 2022	22.56	22.74	21.88	22.15	392,425	-0.53(-2.32%)
Feb 15, 2022	21.97	22.76	21.97	22.68	372,367	+1.07(+4.96%)
Feb 14, 2022	22.04	22.38	21.50	21.61	411,952	-0.32(-1.46%)
Feb 11, 2022	22.38	22.74	21.77	21.93	354,883	-0.57(-2.55%)
Feb 10, 2022	22.38	23.43	22.29	22.50	468,567	-0.37(-1.62%)
Feb 09, 2022	22.87	23.10	22.70	22.87	296,711	+0.07(+0.30%)
Feb 08, 2022	21.65	22.87	21.64	22.80	409,324	+0.98(+4.50%)
Feb 07, 2022	21.67	22.37	21.63	21.82	404,159	+0.05(+0.22%)
Feb 04, 2022	22.07	22.12	20.88	21.77	779,444	-0.11(-0.49%)
Feb 03, 2022	22.29		21.81	21.88	494,883	-0.51(-2.26%)
Feb 02, 2022	23.68	24.00	22.11	22.38	614,001	-1.28(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.