Indicators

Danaos Corporation (NY: DAC )

91.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.79	50.28	49.54	49.54	2,330	+0.00(+0.00%)
Feb 25, 2010	49.30	49.91	49.30	49.54	3,461	+0.37(+0.75%)
Feb 24, 2010	49.79	50.04	49.18	49.18	7,158	-0.61(-1.23%)
Feb 23, 2010	50.53	51.02	49.54	49.79	6,886	-0.61(-1.22%)
Feb 22, 2010	50.53	50.77	49.91	50.40	5,666	-0.12(-0.24%)
Feb 19, 2010	50.40	50.90	49.67	50.53	4,567	+0.00(+0.00%)
Feb 18, 2010	49.30	50.53	49.30	50.53	3,469	+0.61(+1.23%)
Feb 17, 2010	49.91	50.65	49.30	49.91	11,657	-0.86(-1.69%)
Feb 16, 2010	50.40	50.77	49.91	50.77	4,830	+1.23(+2.48%)
Feb 12, 2010	48.68	49.54	49.54	49.54	7,459	-0.61(-1.23%)
Feb 11, 2010	49.67	51.63	49.18	50.16	11,757	+0.37(+0.74%)
Feb 10, 2010	51.14	51.88	49.54	49.79	8,288	-2.21(-4.26%)
Feb 09, 2010	51.27	55.20	51.02	52.00	11,413	+0.74(+1.44%)
Feb 08, 2010	49.67	51.27	47.82	51.27	41,135	+0.61(+1.21%)
Feb 05, 2010	53.85	53.97	46.96	50.65	37,961	-3.32(-6.15%)
Feb 04, 2010	56.55	56.92	53.97	53.97	14,051	-2.58(-4.57%)
Feb 03, 2010	58.03	58.03	56.31	56.55	5,647	-1.23(-2.13%)
Feb 02, 2010	57.41	57.90	55.94	57.78	6,982	+1.51(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.