Indicators

Danaos Corporation (NY: DAC )

91.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	52.00	59.50	51.39	54.95	40,947	+0.98(+1.82%)
Feb 26, 2009	55.32	57.53	51.76	53.97	42,108	-0.74(-1.35%)
Feb 25, 2009	54.09	56.67	52.49	54.71	22,034	+0.98(+1.83%)
Feb 24, 2009	49.05	56.67	47.33	53.72	28,663	+3.69(+7.37%)
Feb 23, 2009	53.36	55.32	49.18	50.04	42,256	-1.84(-3.55%)
Feb 20, 2009	58.64	58.64	47.33	51.88	44,566	-7.13(-12.08%)
Feb 19, 2009	60.98	64.17	55.20	59.01	13,378	-1.23(-2.04%)
Feb 18, 2009	63.93	64.05	58.03	60.24	32,539	-3.20(-5.04%)
Feb 17, 2009	66.88	68.48	61.59	63.44	18,631	-6.76(-9.63%)
Feb 13, 2009	72.66	74.38	70.07	70.20	10,194	-2.46(-3.38%)
Feb 12, 2009	72.16	72.66	67.62	72.66	18,419	-1.48(-1.99%)
Feb 11, 2009	78.80	79.54	71.92	74.13	20,472	-3.60(-4.63%)
Feb 10, 2009	84.58	86.79	75.73	77.73	21,909	-8.20(-9.55%)
Feb 09, 2009	87.90	90.61	83.60	85.93	21,412	-1.97(-2.24%)
Feb 06, 2009	78.31	88.88	76.34	87.90	25,834	+9.83(+12.60%)
Feb 05, 2009	85.20	88.02	72.78	78.07	33,312	-5.29(-6.34%)
Feb 04, 2009	93.43	93.43	78.56	83.35	51,119	-7.75(-8.50%)
Feb 03, 2009	90.24	98.72	83.72	91.10	37,532	+3.20(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.