Indicators

Easterly Government Properties (NY: DEA )

12.31 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.06	13.16	13.03	13.08	245,688	-0.03(-0.19%)
Feb 27, 2017	13.18	13.33	13.03	13.10	303,602	-0.05(-0.38%)
Feb 24, 2017	13.11	13.22	13.06	13.15	134,283	+0.06(+0.48%)
Feb 23, 2017	13.11	13.16	12.93	13.09	248,161	+0.03(+0.19%)
Feb 22, 2017	13.13	13.24	12.96	13.06	255,884	+0.03(+0.24%)
Feb 21, 2017	12.91	13.06	12.84	13.03	299,491	+0.15(+1.18%)
Feb 17, 2017		12.88	12.88	12.88	0	+0.05(+0.39%)
Feb 16, 2017	12.76	12.95	12.70	12.83	166,072	+0.08(+0.60%)
Feb 15, 2017	12.70	12.79	12.43	12.75	206,198	-0.06(-0.44%)
Feb 14, 2017	12.77	12.87	12.18	12.81	690,243	-0.02(-0.15%)
Feb 13, 2017	12.87	12.91	12.69	12.83	366,974	+0.06(+0.50%)
Feb 10, 2017	12.45	12.78	12.45	12.77	180,939	+0.32(+2.54%)
Feb 09, 2017	12.48	12.53	12.39	12.45	183,150	-0.06(-0.45%)
Feb 08, 2017	12.24	12.59	12.21	12.51	302,565	+0.25(+2.01%)
Feb 07, 2017	12.35	12.43	12.25	12.26	166,301	-0.08(-0.67%)
Feb 06, 2017	12.38	12.41	12.31	12.34	122,761	+0.00(+0.00%)
Feb 03, 2017	12.38	12.44	12.27	12.34	232,818	+0.08(+0.62%)
Feb 02, 2017	12.37	12.38	12.22	12.27	432,984	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.