Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.640 +0.070 (+1.26%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.420 7.817 7.420 7.810 272,931 +0.46(+6.26%)
Feb 25, 2022 7.250 7.350 7.000 7.350 281,942 +0.10(+1.38%)
Feb 24, 2022 7.240 7.300 6.880 7.250 705,964 +0.29(+4.17%)
Feb 23, 2022 7.230 7.380 6.880 6.960 841,861 -0.16(-2.25%)
Feb 22, 2022 7.050 7.190 6.910 7.120 317,969 +0.28(+4.09%)
Feb 18, 2022 6.840 0 -0.25(-3.53%)
Feb 17, 2022 7.020 7.480 6.956 7.090 204,249 +0.10(+1.43%)
Feb 16, 2022 7.220 7.650 6.880 6.990 322,970 -0.12(-1.69%)
Feb 15, 2022 6.880 7.150 6.657 7.110 286,261 +0.15(+2.16%)
Feb 14, 2022 6.550 7.000 6.500 6.960 453,416 +0.37(+5.61%)
Feb 11, 2022 6.180 6.590 6.110 6.590 255,514 +0.51(+8.39%)
Feb 10, 2022 6.000 6.300 5.980 6.080 275,067 +0.28(+4.83%)
Feb 09, 2022 5.620 5.860 5.600 5.800 142,516 +0.20(+3.57%)
Feb 08, 2022 5.810 5.855 5.540 5.600 147,427 -0.21(-3.61%)
Feb 07, 2022 5.720 5.920 5.550 5.810 141,359 +0.07(+1.22%)
Feb 04, 2022 5.960 6.120 5.730 5.740 192,105 -0.21(-3.53%)
Feb 03, 2022 5.900 6.000 5.701 5.950 108,203 -0.01(-0.17%)
Feb 02, 2022 6.070 6.070 5.850 5.960 99,338 -0.11(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.