Indicators

Evolution Petroleum Corp (NY: EPM )

5.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.100	7.150	7.020	7.070	144,077	-0.04(-0.56%)
Feb 27, 2019	7.120	7.320	7.110	7.110	124,902	-0.03(-0.42%)
Feb 26, 2019	7.480	7.570	7.130	7.140	226,796	-0.44(-5.80%)
Feb 25, 2019	7.640	7.730	7.510	7.580	210,143	-0.12(-1.56%)
Feb 22, 2019	7.510	7.730	7.465	7.700	269,900	+0.12(+1.58%)
Feb 21, 2019	7.250	7.580	7.250	7.580	281,413	+0.28(+3.84%)
Feb 20, 2019	7.020	7.360	7.020	7.300	442,568	-0.15(-2.01%)
Feb 19, 2019	7.960	8.110	7.210	7.450	1,079,542	-0.50(-6.29%)
Feb 15, 2019	7.670	7.950	7.640	7.950	192,100	+0.35(+4.61%)
Feb 14, 2019	7.500	7.670	7.380	7.600	127,901	+0.10(+1.33%)
Feb 13, 2019	7.270	7.500	7.210	7.500	94,965	+0.31(+4.31%)
Feb 12, 2019	7.420	7.490	7.150	7.190	176,470	-0.14(-1.91%)
Feb 11, 2019	7.410	7.410	7.200	7.330	149,568	+0.05(+0.69%)
Feb 08, 2019	7.320	7.320	6.980	7.280	117,200	+0.13(+1.82%)
Feb 07, 2019	7.200	7.260	6.920	7.150	156,843	-0.07(-0.97%)
Feb 06, 2019	7.320	7.320	7.210	7.220	87,172	-0.05(-0.69%)
Feb 05, 2019	7.430	7.490	7.200	7.270	120,049	-0.18(-2.42%)
Feb 04, 2019	7.350	7.460	7.210	7.450	157,775	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.