Indicators

Evolution Petroleum Corp (NY: EPM )

5.650 +0.080 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.360	4.390	4.260	4.320	52,341	-0.02(-0.46%)
Feb 26, 2016	4.250	4.570	4.160	4.340	92,387	+0.13(+3.09%)
Feb 25, 2016	4.090	4.230	3.887	4.210	47,710	+0.08(+1.94%)
Feb 24, 2016	4.110	4.220	3.930	4.130	52,739	-0.08(-1.90%)
Feb 23, 2016	4.390	4.450	4.130	4.210	62,416	-0.21(-4.75%)
Feb 22, 2016	4.300	4.480	4.230	4.420	53,574	+0.18(+4.25%)
Feb 19, 2016	4.460	4.470	4.190	4.240	292,118	-0.24(-5.36%)
Feb 18, 2016	4.500	4.510	4.370	4.480	126,901	-0.03(-0.67%)
Feb 17, 2016	4.440	4.510	4.350	4.510	143,927	+0.07(+1.58%)
Feb 16, 2016	4.500	4.500	4.350	4.440	47,695	-0.01(-0.22%)
Feb 12, 2016	4.470	4.450	4.450	4.450	28,400	+0.04(+0.91%)
Feb 11, 2016	4.350	4.497	4.180	4.410	46,638	-0.04(-0.90%)
Feb 10, 2016	4.460	4.700	4.360	4.450	70,300	-0.01(-0.22%)
Feb 09, 2016	4.710	4.710	4.350	4.460	54,348	-0.35(-7.28%)
Feb 08, 2016	4.320	4.870	4.320	4.810	73,123	+0.38(+8.58%)
Feb 05, 2016	4.680	4.747	4.430	4.430	145,355	-0.31(-6.54%)
Feb 04, 2016	4.550	4.770	4.550	4.740	77,991	-0.01(-0.21%)
Feb 03, 2016	4.530	4.750	4.400	4.750	34,582	+0.30(+6.74%)
Feb 02, 2016	4.420	4.540	4.330	4.450	34,927	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.